Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 6:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0001.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.08.2025 14:01:5100,0000,002315 040,002115 042,002015 548,0015 908,002016 800,00300,0000,0000,000
28.08.2025 14:01:5100,0000,002315 040,002115 042,002015 548,0015 908,002016 800,00300,0000,0000,000
28.08.2025 14:01:4800,0000,002315 040,002115 042,002015 548,0016 800,00100,0000,0000,0000,000
28.08.2025 14:01:4700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 14:01:4700,0000,0000,00315 040,00115 042,0015 906,002016 800,00300,0000,0000,000
28.08.2025 14:00:0300,0000,002315 040,002115 042,002015 546,0015 906,002016 800,00300,0000,0000,000
28.08.2025 13:59:3300,0000,002315 040,002115 042,002015 546,0016 800,00100,0000,0000,0000,000
28.08.2025 13:59:3300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:59:3300,0000,0000,00315 040,00115 042,0015 908,002016 800,00300,0000,0000,000
28.08.2025 13:59:3300,0000,0000,00315 040,00115 042,0015 908,002016 800,00300,0000,0000,000
28.08.2025 13:58:0700,0000,002315 040,002115 042,002015 548,0015 908,002016 800,00300,0000,0000,000
28.08.2025 13:58:0400,0000,002315 040,002115 042,002015 548,0016 800,00100,0000,0000,0000,000
28.08.2025 13:58:0400,0000,002315 040,002115 042,002015 548,0016 800,00100,0000,0000,0000,000
28.08.2025 13:58:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:58:0400,0000,0000,00315 040,00115 042,0015 912,002016 800,00300,0000,0000,000
28.08.2025 13:57:2000,0000,002315 040,002115 042,002015 552,0015 912,002016 800,00300,0000,0000,000
28.08.2025 13:57:1800,0000,002315 040,002115 042,002015 552,0016 800,00100,0000,0000,0000,000
28.08.2025 13:57:1700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:57:1700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:57:1700,0000,0000,00315 040,00115 042,0015 914,002016 800,00300,0000,0000,000
28.08.2025 13:56:1800,0000,002315 040,002115 042,002015 554,0015 914,002016 800,00300,0000,0000,000
28.08.2025 13:55:4700,0000,002315 040,002115 042,002015 554,0016 800,00100,0000,0000,0000,000
28.08.2025 13:55:4700,0000,002315 040,002115 042,002015 554,0016 800,00100,0000,0000,0000,000
28.08.2025 13:55:4700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:55:4700,0000,0000,00315 040,00115 042,0015 910,002016 800,00300,0000,0000,000
28.08.2025 13:55:0400,0000,002315 040,002115 042,002015 550,0015 910,002016 800,00300,0000,0000,000
28.08.2025 13:55:0200,0000,002315 040,002115 042,002015 550,0016 800,00100,0000,0000,0000,000
28.08.2025 13:55:0100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:55:0100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:55:0100,0000,0000,00315 040,00115 042,0015 928,002016 800,00300,0000,0000,000
28.08.2025 13:55:0100,0000,0000,00315 040,00115 042,0015 928,002016 800,00300,0000,0000,000
28.08.2025 13:53:3500,0000,002315 040,002115 042,002015 568,0015 928,002016 800,00300,0000,0000,000
28.08.2025 13:53:3300,0000,002315 040,002115 042,002015 568,0016 800,00100,0000,0000,0000,000
28.08.2025 13:53:3200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:53:3200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:53:3200,0000,0000,00315 040,00115 042,0015 926,002016 800,00300,0000,0000,000
28.08.2025 13:53:3200,0000,0000,00315 040,00115 042,0015 926,002016 800,00300,0000,0000,000
28.08.2025 13:51:2100,0000,002315 040,002115 042,002015 566,0015 926,002016 800,00300,0000,0000,000
28.08.2025 13:51:1900,0000,002315 040,002115 042,002015 566,0016 800,00100,0000,0000,0000,000
28.08.2025 13:51:1700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:51:1700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:51:1700,0000,0000,00315 040,00115 042,0015 924,002016 800,00300,0000,0000,000
28.08.2025 13:48:2000,0000,002315 040,002115 042,002015 564,0015 924,002016 800,00300,0000,0000,000
28.08.2025 13:48:1800,0000,002315 040,002115 042,002015 564,0016 800,00100,0000,0000,0000,000
28.08.2025 13:48:1700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:48:1600,0000,0000,00315 040,00115 042,0015 922,002016 800,00300,0000,0000,000
28.08.2025 13:48:1600,0000,0000,00315 040,00115 042,0015 922,002016 800,00300,0000,0000,000
28.08.2025 13:40:4900,0000,002315 040,002115 042,002015 562,0015 922,002016 800,00300,0000,0000,000
28.08.2025 13:40:4900,0000,002315 040,002115 042,002015 562,0015 922,002016 800,00300,0000,0000,000
28.08.2025 13:40:4800,0000,002315 040,002115 042,002015 562,0016 800,00100,0000,0000,0000,000